| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 11:35:17 | 0.7200 | 0 |
| 20/05/2024 | 09:36:29 | 0.7200 | 0 |
| 20/05/2024 | 08:01:30 | 0.7200 | 0 |
| 17/05/2024 | 21:35:53 | 0.7000 | 0 |
| 17/05/2024 | 19:35:04 | 0.6700 | 0 |
| 17/05/2024 | 17:35:06 | 0.6700 | 0 |
| 17/05/2024 | 15:35:08 | 0.7400 | 0 |
| 17/05/2024 | 13:35:23 | 0.7300 | 0 |
| 17/05/2024 | 11:35:11 | 0.7300 | 0 |
| 17/05/2024 | 09:35:20 | 0.7300 | 0 |
| 17/05/2024 | 08:01:32 | 0.7300 | 0 |