| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:36:23 AM | 1.1200 | 0 |
| 5/16/2024 | 9:37:24 AM | 1.1000 | 0 |
| 5/16/2024 | 8:01:49 AM | 1.1000 | 0 |
| 5/15/2024 | 9:36:28 PM | 1.1000 | 0 |
| 5/15/2024 | 7:35:17 PM | 1.1000 | 0 |
| 5/15/2024 | 5:35:25 PM | 1.1300 | 0 |
| 5/15/2024 | 3:36:01 PM | 1.0000 | 0 |
| 5/15/2024 | 1:36:43 PM | 0.8400 | 0 |
| 5/15/2024 | 11:35:59 AM | 0.7500 | 0 |
| 5/15/2024 | 9:37:06 AM | 0.7500 | 0 |
| 5/15/2024 | 8:09:47 AM | 0.7600 | 0 |
| 5/14/2024 | 9:35:33 PM | 0.9000 | 0 |
| 5/14/2024 | 7:35:41 PM | 0.8700 | 0 |