| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:00 AM | 2.3500 | 0 |
| 2024-05-30 | 9:36:37 AM | 2.3500 | 0 |
| 2024-05-30 | 8:02:01 AM | 2.3500 | 0 |
| 2024-05-29 | 9:36:41 PM | 2.3500 | 0 |
| 2024-05-29 | 7:35:41 PM | 2.2300 | 0 |
| 2024-05-29 | 5:36:23 PM | 2.1400 | 0 |
| 2024-05-29 | 3:36:45 PM | 1.9300 | 0 |
| 2024-05-29 | 1:36:26 PM | 2.0100 | 0 |
| 2024-05-29 | 11:35:06 AM | 2.0100 | 0 |
| 2024-05-29 | 9:35:47 AM | 2.0100 | 0 |
| 2024-05-29 | 8:01:50 AM | 2.0100 | 0 |
| 2024-05-28 | 9:36:53 PM | 2.0100 | 0 |
| 2024-05-28 | 7:36:57 PM | 1.9600 | 0 |