| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:20 PM | 37.660 | 0 |
| 2024-05-30 | 7:35:11 PM | 37.670 | 0 |
| 2024-05-30 | 6:34:45 PM | 37.590 | 0 |
| 2024-05-30 | 4:34:16 PM | 37.560 | 0 |
| 2024-05-30 | 3:34:32 PM | 37.480 | 0 |
| 2024-05-30 | 2:34:38 PM | 37.440 | 0 |
| 2024-05-30 | 1:34:27 PM | 37.130 | 0 |
| 2024-05-30 | 12:34:20 PM | 37.190 | 0 |
| 2024-05-30 | 11:34:45 AM | 37.090 | 0 |
| 2024-05-30 | 10:34:41 AM | 37.290 | 0 |
| 2024-05-30 | 9:34:25 AM | 37.300 | 0 |
| 2024-05-29 | 9:34:23 PM | 37.370 | 0 |
| 2024-05-29 | 8:34:17 PM | 37.400 | 0 |