| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:17 PM | 37.910 | 0 |
| 2024-06-06 | 1:34:15 PM | 38.000 | 0 |
| 2024-06-06 | 12:34:15 PM | 37.990 | 0 |
| 2024-06-06 | 11:34:22 AM | 37.980 | 0 |
| 2024-06-06 | 10:34:35 AM | 38.100 | 0 |
| 2024-06-06 | 9:34:19 AM | 37.990 | 0 |
| 2024-06-05 | 9:34:19 PM | 37.910 | 0 |
| 2024-06-05 | 8:34:27 PM | 37.840 | 0 |
| 2024-06-05 | 7:35:02 PM | 37.870 | 0 |
| 2024-06-05 | 6:34:21 PM | 37.830 | 0 |
| 2024-06-05 | 4:34:17 PM | 37.790 | 0 |
| 2024-06-05 | 3:34:35 PM | 38.010 | 0 |
| 2024-06-05 | 2:34:24 PM | 37.890 | 0 |