| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 10:34:28 | 264.580 | 0 |
| 31.05.2024 | 9:34:16 | 263.730 | 0 |
| 31.05.2024 | 8:34:11 | 263.210 | 0 |
| 30.05.2024 | 21:34:12 | 263.400 | 0 |
| 30.05.2024 | 20:34:15 | 263.320 | 0 |
| 30.05.2024 | 19:34:48 | 263.400 | 0 |
| 30.05.2024 | 18:34:25 | 263.320 | 0 |
| 30.05.2024 | 16:34:13 | 262.650 | 0 |
| 30.05.2024 | 15:34:22 | 262.970 | 0 |
| 30.05.2024 | 14:34:22 | 262.740 | 0 |
| 30.05.2024 | 13:34:19 | 262.480 | 0 |
| 30.05.2024 | 12:34:16 | 262.230 | 0 |
| 30.05.2024 | 11:34:32 | 262.350 | 0 |