| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:04 PM | 3.660 | 0 |
| 2024-05-29 | 1:08:49 PM | 3.620 | 0 |
| 2024-05-29 | 12:34:58 PM | 3.720 | 0 |
| 2024-05-29 | 12:04:44 PM | 3.770 | 0 |
| 2024-05-29 | 11:35:07 AM | 3.830 | 0 |
| 2024-05-29 | 11:04:27 AM | 3.910 | 0 |
| 2024-05-29 | 10:34:59 AM | 3.890 | 0 |
| 2024-05-29 | 10:04:24 AM | 3.870 | 0 |
| 2024-05-29 | 9:35:09 AM | 3.930 | 0 |
| 2024-05-29 | 9:04:25 AM | 4.020 | 0 |