| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:17 PM | 6.780 | 0 |
| 2024-06-05 | 7:34:26 PM | 6.800 | 0 |
| 2024-06-05 | 7:04:25 PM | 6.790 | 0 |
| 2024-06-05 | 6:34:57 PM | 6.800 | 0 |
| 2024-06-05 | 6:04:37 PM | 6.800 | 0 |
| 2024-06-05 | 5:04:45 PM | 6.780 | 0 |
| 2024-06-05 | 4:34:53 PM | 6.750 | 0 |
| 2024-06-05 | 4:04:36 PM | 6.730 | 0 |
| 2024-06-05 | 3:34:47 PM | 6.720 | 0 |
| 2024-06-05 | 3:04:35 PM | 6.680 | 0 |
| 2024-06-05 | 2:34:49 PM | 6.680 | 0 |
| 2024-06-05 | 2:04:28 PM | 6.650 | 0 |
| 2024-06-05 | 1:34:36 PM | 6.680 | 0 |