| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:52 PM | 6.540 | 0 |
| 2024-05-22 | 1:08:32 PM | 6.540 | 0 |
| 2024-05-22 | 12:34:54 PM | 6.530 | 0 |
| 2024-05-22 | 12:04:33 PM | 6.540 | 0 |
| 2024-05-22 | 11:35:03 AM | 6.580 | 0 |
| 2024-05-22 | 11:04:33 AM | 6.550 | 0 |
| 2024-05-22 | 10:34:55 AM | 6.580 | 0 |
| 2024-05-22 | 10:04:30 AM | 6.580 | 0 |
| 2024-05-22 | 9:34:56 AM | 6.610 | 0 |
| 2024-05-22 | 9:04:33 AM | 6.530 | 0 |