| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:08:40 PM | 5.770 | 0 |
| 2024-06-06 | 12:34:56 PM | 5.790 | 0 |
| 2024-06-06 | 12:05:00 PM | 5.790 | 0 |
| 2024-06-06 | 11:34:54 AM | 5.810 | 0 |
| 2024-06-06 | 11:04:25 AM | 5.800 | 0 |
| 2024-06-06 | 10:34:54 AM | 5.790 | 0 |
| 2024-06-06 | 10:04:25 AM | 5.750 | 0 |
| 2024-06-06 | 9:35:07 AM | 5.770 | 0 |
| 2024-06-06 | 9:04:36 AM | 5.740 | 0 |
| 2024-06-05 | 9:35:13 PM | 5.730 | 0 |
| 2024-06-05 | 9:04:56 PM | 5.720 | 0 |
| 2024-06-05 | 8:34:53 PM | 5.720 | 0 |
| 2024-06-05 | 8:04:23 PM | 5.730 | 0 |