| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:53 PM | 5.810 | 0 |
| 2024-06-04 | 1:08:39 PM | 5.830 | 0 |
| 2024-06-04 | 12:35:09 PM | 5.820 | 0 |
| 2024-06-04 | 12:04:38 PM | 5.820 | 0 |
| 2024-06-04 | 11:35:22 AM | 5.820 | 0 |
| 2024-06-04 | 11:04:45 AM | 5.770 | 0 |
| 2024-06-04 | 10:35:02 AM | 5.740 | 0 |
| 2024-06-04 | 10:04:41 AM | 5.760 | 0 |
| 2024-06-04 | 9:35:14 AM | 5.710 | 0 |
| 2024-06-04 | 9:04:44 AM | 5.650 | 0 |
| 2024-06-03 | 9:35:12 PM | 5.460 | 0 |
| 2024-06-03 | 9:04:59 PM | 5.470 | 0 |
| 2024-06-03 | 8:34:51 PM | 5.470 | 0 |