| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 19:35:02 | 0,310 | 0 |
| 05.06.2024 | 19:04:39 | 0,310 | 0 |
| 05.06.2024 | 18:35:20 | 0,310 | 0 |
| 05.06.2024 | 18:04:55 | 0,320 | 0 |
| 05.06.2024 | 17:04:48 | 0,300 | 0 |
| 05.06.2024 | 16:35:21 | 0,300 | 0 |
| 05.06.2024 | 16:04:51 | 0,310 | 0 |
| 05.06.2024 | 15:35:03 | 0,330 | 0 |
| 05.06.2024 | 15:04:47 | 0,330 | 0 |
| 05.06.2024 | 14:35:17 | 0,320 | 0 |
| 05.06.2024 | 14:04:39 | 0,320 | 0 |
| 05.06.2024 | 13:34:55 | 0,320 | 0 |
| 05.06.2024 | 13:08:43 | 0,320 | 0 |