| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:41 PM | 0.530 | 0 |
| 2024-05-17 | 2:04:42 PM | 0.530 | 0 |
| 2024-05-17 | 1:34:38 PM | 0.550 | 0 |
| 2024-05-17 | 1:08:33 PM | 0.530 | 0 |
| 2024-05-17 | 12:35:41 PM | 0.540 | 0 |
| 2024-05-17 | 12:04:28 PM | 0.530 | 0 |
| 2024-05-17 | 11:34:39 AM | 0.540 | 0 |
| 2024-05-17 | 11:04:26 AM | 0.540 | 0 |
| 2024-05-17 | 10:34:37 AM | 0.530 | 0 |
| 2024-05-17 | 10:04:24 AM | 0.550 | 0 |
| 2024-05-17 | 9:34:55 AM | 0.550 | 0 |
| 2024-05-17 | 9:04:37 AM | 0.550 | 0 |
| 2024-05-17 | 8:34:40 AM | 0.510 | 0 |