| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:16 AM | 424.880 | 0 |
| 2024-05-30 | 7:41:37 PM | 426.850 | 0 |
| 2024-05-30 | 7:10:56 PM | 426.130 | 0 |
| 2024-05-30 | 6:21:55 PM | 426.170 | 0 |
| 2024-05-30 | 5:34:28 PM | 426.190 | 0 |
| 2024-05-30 | 4:44:53 PM | 425.840 | 0 |
| 2024-05-30 | 3:54:47 PM | 427.870 | 0 |
| 2024-05-30 | 3:37:04 PM | 426.640 | 0 |
| 2024-05-30 | 2:49:48 PM | 431.820 | 0 |
| 2024-05-30 | 2:48:44 PM | 431.820 | 0 |
| 2024-05-30 | 2:00:04 PM | 431.500 | 0 |
| 2024-05-30 | 1:08:17 PM | 430.610 | 0 |
| 2024-05-30 | 12:18:12 PM | 430.380 | 0 |