| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:19 AM | 1.520 | 0 |
| 2024-05-31 | 8:48:37 AM | 1.530 | 0 |
| 2024-05-31 | 8:23:02 AM | 1.520 | 0 |
| 2024-05-30 | 7:30:52 PM | 1.540 | 0 |
| 2024-05-30 | 7:17:32 PM | 1.510 | 0 |
| 2024-05-30 | 6:24:32 PM | 1.470 | 0 |
| 2024-05-30 | 5:26:19 PM | 1.370 | 0 |
| 2024-05-30 | 4:39:20 PM | 1.310 | 0 |
| 2024-05-30 | 3:56:57 PM | 1.350 | 0 |
| 2024-05-30 | 3:01:34 PM | 1.300 | 0 |
| 2024-05-30 | 2:49:18 PM | 1.300 | 0 |
| 2024-05-30 | 2:05:04 PM | 1.300 | 0 |
| 2024-05-30 | 1:06:06 PM | 1.300 | 0 |