| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:49:12 AM | 0.960 | 0 |
| 2024-05-27 | 10:41:22 AM | 0.960 | 0 |
| 2024-05-27 | 9:51:50 AM | 0.930 | 0 |
| 2024-05-27 | 9:49:14 AM | 0.930 | 0 |
| 2024-05-27 | 8:26:31 AM | 1.090 | 0 |
| 2024-05-24 | 7:31:31 PM | 1.160 | 0 |
| 2024-05-24 | 7:17:19 PM | 1.150 | 0 |
| 2024-05-24 | 6:18:29 PM | 1.150 | 0 |
| 2024-05-24 | 5:24:45 PM | 1.140 | 0 |
| 2024-05-24 | 4:44:25 PM | 1.160 | 0 |
| 2024-05-24 | 4:30:21 PM | 1.140 | 0 |
| 2024-05-24 | 3:48:03 PM | 1.150 | 0 |
| 2024-05-24 | 3:46:28 PM | 1.150 | 0 |