| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:40:56 AM | 1.170 | 0 |
| 2024-05-24 | 9:51:26 AM | 1.180 | 0 |
| 2024-05-24 | 8:22:52 AM | 1.160 | 0 |
| 2024-05-23 | 7:28:57 PM | 1.200 | 0 |
| 2024-05-23 | 6:26:05 PM | 1.180 | 0 |
| 2024-05-23 | 5:30:27 PM | 1.200 | 0 |
| 2024-05-23 | 4:38:00 PM | 1.200 | 0 |
| 2024-05-23 | 3:58:19 PM | 1.190 | 0 |
| 2024-05-23 | 3:52:10 PM | 1.200 | 0 |
| 2024-05-23 | 3:40:23 PM | 1.190 | 0 |
| 2024-05-23 | 3:22:33 PM | 1.160 | 0 |
| 2024-05-23 | 2:29:12 PM | 1.160 | 0 |
| 2024-05-23 | 1:28:41 PM | 1.160 | 0 |