| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:14:00 AM | 0.860 | 0 |
| 2024-06-03 | 10:41:05 AM | 0.890 | 0 |
| 2024-06-03 | 9:49:34 AM | 0.750 | 0 |
| 2024-06-03 | 9:40:28 AM | 0.760 | 0 |
| 2024-06-03 | 9:23:58 AM | 0.810 | 0 |
| 2024-05-31 | 7:26:08 PM | 0.670 | 0 |
| 2024-05-31 | 6:27:30 PM | 0.650 | 0 |
| 2024-05-31 | 4:32:40 PM | 0.680 | 0 |
| 2024-05-31 | 4:32:25 PM | 0.690 | 0 |
| 2024-05-31 | 3:57:19 PM | 0.740 | 0 |
| 2024-05-31 | 3:04:16 PM | 0.750 | 0 |
| 2024-05-31 | 2:12:11 PM | 0.700 | 0 |
| 2024-05-31 | 1:26:23 PM | 0.670 | 0 |