| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:30:41 AM | 2.890 | 0 |
| 2024-06-07 | 10:44:48 AM | 2.880 | 0 |
| 2024-06-07 | 9:51:49 AM | 2.890 | 0 |
| 2024-06-07 | 8:30:33 AM | 2.830 | 0 |
| 2024-06-07 | 8:29:46 AM | 2.830 | 0 |
| 2024-06-06 | 7:38:07 PM | 2.830 | 0 |
| 2024-06-06 | 6:58:47 PM | 2.860 | 0 |
| 2024-06-06 | 6:08:53 PM | 2.860 | 0 |
| 2024-06-06 | 5:21:29 PM | 2.870 | 0 |
| 2024-06-06 | 4:33:25 PM | 2.890 | 0 |
| 2024-06-06 | 4:03:01 PM | 2.870 | 0 |
| 2024-06-06 | 3:57:59 PM | 2.880 | 0 |
| 2024-06-06 | 3:17:39 PM | 3.100 | 0 |