| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:21:31 PM | 2.940 | 0 |
| 2024-06-05 | 5:29:49 PM | 2.940 | 0 |
| 2024-06-05 | 4:32:09 PM | 2.900 | 0 |
| 2024-06-05 | 4:30:32 PM | 2.900 | 0 |
| 2024-06-05 | 3:49:06 PM | 2.850 | 0 |
| 2024-06-05 | 2:56:37 PM | 2.870 | 0 |
| 2024-06-05 | 1:19:33 PM | 2.800 | 0 |
| 2024-06-05 | 12:24:35 PM | 2.800 | 0 |
| 2024-06-05 | 11:50:43 AM | 2.770 | 0 |
| 2024-06-05 | 11:38:55 AM | 2.770 | 0 |
| 2024-06-05 | 10:51:46 AM | 2.770 | 0 |
| 2024-06-05 | 9:57:13 AM | 2.770 | 0 |
| 2024-06-05 | 9:18:54 AM | 2.770 | 0 |