| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:47:28 AM | 2.220 | 0 |
| 2024-06-07 | 10:01:26 AM | 2.230 | 0 |
| 2024-06-07 | 8:19:19 AM | 2.170 | 0 |
| 2024-06-07 | 8:18:12 AM | 2.170 | 0 |
| 2024-06-06 | 7:30:40 PM | 2.170 | 0 |
| 2024-06-06 | 7:20:42 PM | 2.180 | 0 |
| 2024-06-06 | 6:21:43 PM | 2.190 | 0 |
| 2024-06-06 | 5:28:16 PM | 2.210 | 0 |
| 2024-06-06 | 4:43:11 PM | 2.220 | 0 |
| 2024-06-06 | 3:54:35 PM | 2.260 | 0 |
| 2024-06-06 | 3:52:27 PM | 2.260 | 0 |
| 2024-06-06 | 3:04:34 PM | 2.450 | 0 |
| 2024-06-06 | 2:14:36 PM | 2.460 | 0 |