| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:21:10 AM | 0.470 | 0 |
| 2024-05-27 | 8:05:55 AM | 0.470 | 0 |
| 2024-05-24 | 9:35:44 PM | 0.480 | 0 |
| 2024-05-24 | 9:00:28 PM | 0.480 | 0 |
| 2024-05-24 | 8:35:34 PM | 0.480 | 0 |
| 2024-05-24 | 8:00:47 PM | 0.480 | 0 |
| 2024-05-24 | 7:35:31 PM | 0.480 | 0 |
| 2024-05-24 | 7:00:57 PM | 0.480 | 0 |
| 2024-05-24 | 6:35:37 PM | 0.480 | 0 |
| 2024-05-24 | 6:00:54 PM | 0.480 | 0 |
| 2024-05-24 | 5:50:49 PM | 0.480 | 0 |
| 2024-05-24 | 5:42:44 PM | 0.480 | 0 |
| 2024-05-24 | 5:20:59 PM | 0.500 | 0 |