| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:35:18 PM | 4.330 | 0 |
| 5/31/2024 | 4:20:46 PM | 4.190 | 0 |
| 5/31/2024 | 4:00:35 PM | 4.320 | 0 |
| 5/31/2024 | 3:50:32 PM | 4.340 | 0 |
| 5/31/2024 | 3:35:31 PM | 4.320 | 0 |
| 5/31/2024 | 3:20:40 PM | 4.260 | 0 |
| 5/31/2024 | 3:00:41 PM | 4.440 | 0 |
| 5/31/2024 | 2:50:43 PM | 4.450 | 0 |
| 5/31/2024 | 2:35:44 PM | 4.310 | 0 |
| 5/31/2024 | 2:20:21 PM | 4.370 | 0 |
| 5/31/2024 | 2:00:34 PM | 4.370 | 0 |
| 5/31/2024 | 1:50:47 PM | 4.380 | 0 |
| 5/31/2024 | 1:35:43 PM | 4.370 | 0 |