| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:26:56 PM | 97.790 | 0 |
| 2024-05-27 | 1:34:28 PM | 97.790 | 0 |
| 2024-05-27 | 12:43:23 PM | 97.790 | 0 |
| 2024-05-27 | 11:49:23 AM | 97.790 | 0 |
| 2024-05-27 | 10:58:08 AM | 97.790 | 0 |
| 2024-05-27 | 10:33:05 AM | 97.790 | 0 |
| 2024-05-27 | 10:00:29 AM | 97.840 | 0 |
| 2024-05-27 | 9:36:16 AM | 97.840 | 0 |
| 2024-05-24 | 7:25:15 PM | 98.450 | 0 |
| 2024-05-24 | 7:11:59 PM | 98.450 | 0 |
| 2024-05-24 | 6:16:36 PM | 98.500 | 0 |
| 2024-05-24 | 5:25:22 PM | 98.500 | 0 |
| 2024-05-24 | 4:52:51 PM | 98.350 | 0 |