| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:57 AM | 0.500 | 0 |
| 2024-06-03 | 9:20:39 PM | 0.490 | 0 |
| 2024-06-03 | 8:20:57 PM | 0.490 | 0 |
| 2024-06-03 | 7:20:58 PM | 0.490 | 0 |
| 2024-06-03 | 6:20:58 PM | 0.490 | 0 |
| 2024-06-03 | 5:21:13 PM | 0.500 | 0 |
| 2024-06-03 | 4:21:15 PM | 0.500 | 0 |
| 2024-06-03 | 3:21:07 PM | 0.510 | 0 |
| 2024-06-03 | 2:21:12 PM | 0.500 | 0 |
| 2024-06-03 | 1:21:07 PM | 0.510 | 0 |
| 2024-06-03 | 12:21:11 PM | 0.520 | 0 |
| 2024-06-03 | 11:21:11 AM | 0.540 | 0 |
| 2024-06-03 | 10:21:04 AM | 0.550 | 0 |