| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:05:22 PM | 17.220 | 0 |
| 2024-05-31 | 4:50:35 PM | 17.230 | 0 |
| 2024-05-31 | 4:35:24 PM | 17.330 | 0 |
| 2024-05-31 | 4:20:21 PM | 17.300 | 0 |
| 2024-05-31 | 4:05:19 PM | 17.170 | 0 |
| 2024-05-31 | 3:50:39 PM | 17.230 | 0 |
| 2024-05-31 | 3:35:33 PM | 17.250 | 0 |
| 2024-05-31 | 3:20:18 PM | 17.330 | 0 |
| 2024-05-31 | 2:50:31 PM | 17.180 | 0 |
| 2024-05-31 | 2:20:56 PM | 17.190 | 0 |
| 2024-05-31 | 1:50:39 PM | 17.160 | 0 |
| 2024-05-31 | 1:21:10 PM | 17.270 | 0 |
| 2024-05-31 | 12:50:28 PM | 17.270 | 0 |