| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:38:56 PM | 2.970 | 0 |
| 2024-05-29 | 3:33:04 PM | 2.960 | 0 |
| 2024-05-29 | 2:25:56 PM | 3.070 | 0 |
| 2024-05-29 | 1:12:24 PM | 3.130 | 0 |
| 2024-05-29 | 12:31:43 PM | 3.070 | 0 |
| 2024-05-29 | 12:05:18 PM | 3.020 | 0 |
| 2024-05-29 | 11:50:13 AM | 3.110 | 0 |
| 2024-05-29 | 11:04:19 AM | 3.150 | 0 |
| 2024-05-29 | 9:48:16 AM | 3.130 | 0 |
| 2024-05-29 | 9:25:42 AM | 3.170 | 0 |
| 2024-05-29 | 8:44:15 AM | 3.160 | 0 |
| 2024-05-29 | 8:19:14 AM | 3.160 | 0 |
| 2024-05-28 | 9:50:12 PM | 3.250 | 0 |