| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:11 AM | 0.400 | 0 |
| 2024-05-22 | 9:42:18 AM | 0.400 | 0 |
| 2024-05-22 | 8:47:01 AM | 0.390 | 0 |
| 2024-05-22 | 8:28:29 AM | 0.410 | 0 |
| 2024-05-21 | 5:44:29 PM | 0.410 | 0 |
| 2024-05-21 | 4:37:37 PM | 0.410 | 0 |
| 2024-05-21 | 4:19:29 PM | 0.420 | 0 |
| 2024-05-21 | 3:21:24 PM | 0.420 | 0 |
| 2024-05-21 | 2:14:40 PM | 0.420 | 0 |
| 2024-05-21 | 1:04:05 PM | 0.430 | 0 |
| 2024-05-21 | 12:02:12 PM | 0.440 | 0 |
| 2024-05-21 | 11:43:59 AM | 0.440 | 0 |
| 2024-05-21 | 10:54:28 AM | 0.440 | 0 |