| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:06 PM | 3.940 | 0 |
| 2024-05-29 | 8:16:03 PM | 3.950 | 0 |
| 2024-05-29 | 7:13:29 PM | 3.950 | 0 |
| 2024-05-29 | 6:00:51 PM | 3.960 | 0 |
| 2024-05-29 | 5:00:38 PM | 3.990 | 0 |
| 2024-05-29 | 3:47:28 PM | 4.060 | 0 |
| 2024-05-29 | 2:37:49 PM | 4.180 | 0 |
| 2024-05-29 | 1:23:26 PM | 4.100 | 0 |
| 2024-05-29 | 12:35:42 PM | 4.030 | 0 |
| 2024-05-29 | 12:20:35 PM | 4.010 | 0 |