| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:34:57 AM | 2.230 | 0 |
| 5/22/2024 | 8:02:02 PM | 2.190 | 0 |
| 5/22/2024 | 5:04:20 PM | 2.080 | 0 |
| 5/22/2024 | 2:02:03 PM | 1.960 | 0 |
| 5/22/2024 | 10:30:10 AM | 1.960 | 0 |
| 5/21/2024 | 8:04:24 PM | 1.930 | 0 |
| 5/21/2024 | 5:01:25 PM | 1.830 | 0 |
| 5/21/2024 | 2:02:38 PM | 2.160 | 0 |
| 5/21/2024 | 10:31:43 AM | 2.090 | 0 |
| 5/20/2024 | 8:05:00 PM | 2.160 | 0 |
| 5/20/2024 | 5:04:43 PM | 2.060 | 0 |
| 5/20/2024 | 2:02:15 PM | 1.850 | 0 |
| 5/20/2024 | 10:31:28 AM | 1.970 | 0 |