| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:12 | 1.700 | - |
| 07/06/2024 | 21:50:02 | 1.710 | - |
| 07/06/2024 | 21:49:51 | 1.710 | - |
| 07/06/2024 | 21:49:46 | 1.700 | - |
| 07/06/2024 | 21:49:40 | 1.700 | - |
| 07/06/2024 | 21:49:27 | 1.700 | - |
| 07/06/2024 | 21:49:21 | 1.710 | - |
| 07/06/2024 | 21:49:11 | 1.700 | - |
| 07/06/2024 | 21:48:51 | 1.710 | - |
| 07/06/2024 | 21:48:49 | 1.700 | - |
| 07/06/2024 | 21:48:37 | 1.700 | - |
| 07/06/2024 | 21:48:34 | 1.700 | - |
| 07/06/2024 | 21:47:12 | 1.700 | - |