| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:48:19 PM | 0.470 | 0 |
| 2024-06-07 | 6:47:58 PM | 0.470 | 0 |
| 2024-06-07 | 5:57:13 PM | 0.470 | 0 |
| 2024-06-07 | 4:57:10 PM | 0.480 | 0 |
| 2024-06-07 | 3:52:55 PM | 0.510 | 0 |
| 2024-06-07 | 2:42:21 PM | 0.550 | 0 |
| 2024-06-07 | 11:54:54 AM | 0.530 | 0 |
| 2024-06-07 | 9:59:57 AM | 0.510 | 0 |
| 2024-06-06 | 9:42:28 PM | 0.530 | 0 |
| 2024-06-06 | 8:42:27 PM | 0.530 | 0 |
| 2024-06-06 | 7:42:42 PM | 0.540 | 0 |
| 2024-06-06 | 6:42:51 PM | 0.550 | 0 |
| 2024-06-06 | 5:48:36 PM | 0.540 | 0 |