| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:30 AM | 2.7300 | 0 |
| 2024-05-23 | 8:00:36 AM | 2.7600 | 0 |
| 2024-05-22 | 9:40:35 PM | 2.8600 | 0 |
| 2024-05-22 | 7:40:08 PM | 2.8000 | 0 |
| 2024-05-22 | 5:41:16 PM | 2.7500 | 0 |
| 2024-05-22 | 3:41:39 PM | 2.8300 | 0 |
| 2024-05-22 | 1:42:02 PM | 2.8500 | 0 |
| 2024-05-22 | 11:41:24 AM | 2.8400 | 0 |
| 2024-05-22 | 9:40:48 AM | 2.8400 | 0 |
| 2024-05-22 | 8:01:23 AM | 2.8400 | 0 |