| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:40:52 AM | 2.9100 | 0 |
| 2024-05-28 | 9:40:58 AM | 2.8600 | 0 |
| 2024-05-28 | 8:00:42 AM | 2.7500 | 0 |
| 2024-05-27 | 7:40:31 PM | 2.7800 | 0 |
| 2024-05-27 | 5:41:10 PM | 2.7600 | 0 |
| 2024-05-27 | 3:41:41 PM | 2.7500 | 0 |
| 2024-05-27 | 1:41:17 PM | 2.7400 | 0 |
| 2024-05-27 | 11:41:01 AM | 2.7400 | 0 |
| 2024-05-27 | 9:41:36 AM | 2.7400 | 0 |
| 2024-05-27 | 8:00:18 AM | 2.7400 | 0 |