| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:10 PM | 0.500 | 0 |
| 2024-05-30 | 6:43:53 PM | 0.480 | 0 |
| 2024-05-30 | 5:45:08 PM | 0.460 | 0 |
| 2024-05-30 | 4:45:47 PM | 0.440 | 0 |
| 2024-05-30 | 3:48:54 PM | 0.450 | 0 |
| 2024-05-30 | 2:46:17 PM | 0.460 | 0 |
| 2024-05-30 | 1:46:47 PM | 0.450 | 0 |
| 2024-05-30 | 11:43:50 AM | 0.420 | 0 |
| 2024-05-30 | 8:56:00 AM | 0.380 | 0 |
| 2024-05-29 | 9:44:50 PM | 0.450 | 0 |
| 2024-05-29 | 8:44:46 PM | 0.460 | 0 |
| 2024-05-29 | 7:44:55 PM | 0.450 | 0 |
| 2024-05-29 | 6:44:04 PM | 0.440 | 0 |