| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:30:11 PM | 10.60 | 0 |
| 2024-05-22 | 12:17:48 PM | 10.52 | 0 |
| 2024-05-22 | 11:13:53 AM | 10.52 | 0 |
| 2024-05-22 | 9:52:27 AM | 10.59 | 0 |
| 2024-05-21 | 12:18:00 PM | 10.96 | 0 |
| 2024-05-21 | 11:13:36 AM | 10.91 | 0 |
| 2024-05-21 | 9:48:53 AM | 10.74 | 0 |
| 2024-05-20 | 6:18:00 PM | 10.87 | 0 |
| 2024-05-20 | 5:15:43 PM | 10.84 | 0 |
| 2024-05-20 | 4:20:43 PM | 10.87 | 0 |
| 2024-05-20 | 3:12:05 PM | 10.82 | 0 |
| 2024-05-20 | 2:17:43 PM | 10.81 | 0 |
| 2024-05-20 | 1:16:00 PM | 10.78 | 0 |