| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:18:00 PM | 10.58 | 0 |
| 2024-05-24 | 5:16:02 PM | 10.55 | 0 |
| 2024-05-24 | 4:16:50 PM | 10.63 | 0 |
| 2024-05-24 | 3:11:38 PM | 10.77 | 0 |
| 2024-05-24 | 2:18:32 PM | 10.77 | 0 |
| 2024-05-24 | 1:18:00 PM | 10.81 | 0 |
| 2024-05-24 | 12:16:53 PM | 10.80 | 0 |
| 2024-05-24 | 11:13:24 AM | 10.84 | 0 |
| 2024-05-24 | 9:45:43 AM | 10.83 | 0 |
| 2024-05-23 | 6:17:21 PM | 10.65 | 0 |
| 2024-05-23 | 5:15:21 PM | 10.64 | 0 |
| 2024-05-23 | 4:16:42 PM | 10.64 | 0 |
| 2024-05-23 | 3:14:27 PM | 10.62 | 0 |