| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:43:21 PM | 1.600 | 0 |
| 2024-05-29 | 4:43:32 PM | 1.590 | 0 |
| 2024-05-29 | 3:46:00 PM | 1.490 | 0 |
| 2024-05-29 | 2:44:09 PM | 1.420 | 0 |
| 2024-05-29 | 1:43:18 PM | 1.470 | 0 |
| 2024-05-29 | 11:42:04 AM | 1.460 | 0 |
| 2024-05-29 | 8:38:51 AM | 1.480 | 0 |
| 2024-05-28 | 9:43:49 PM | 1.520 | 0 |
| 2024-05-28 | 8:43:22 PM | 1.520 | 0 |
| 2024-05-28 | 7:43:42 PM | 1.540 | 0 |
| 2024-05-28 | 6:43:46 PM | 1.540 | 0 |
| 2024-05-28 | 5:45:34 PM | 1.550 | 0 |
| 2024-05-28 | 4:45:00 PM | 1.580 | 0 |