| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:59 PM | 4.52 | 0 |
| 2024-05-30 | 1:08:29 PM | 4.63 | 0 |
| 2024-05-30 | 12:08:48 PM | 4.50 | 0 |
| 2024-05-30 | 11:08:14 AM | 4.50 | 0 |
| 2024-05-30 | 8:37:56 AM | 4.17 | 0 |
| 2024-05-29 | 6:12:08 PM | 4.21 | 0 |
| 2024-05-29 | 5:08:14 PM | 4.09 | 0 |
| 2024-05-29 | 4:08:16 PM | 4.24 | 0 |
| 2024-05-29 | 3:07:16 PM | 4.11 | 0 |
| 2024-05-29 | 2:09:07 PM | 4.32 | 0 |
| 2024-05-29 | 1:08:18 PM | 4.31 | 0 |
| 2024-05-29 | 12:09:02 PM | 4.34 | 0 |
| 2024-05-29 | 11:08:09 AM | 4.35 | 0 |