| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 14:08:59 | 5,60 | 0 |
| 30.05.2024 | 13:08:29 | 5,71 | 0 |
| 30.05.2024 | 12:08:48 | 5,58 | 0 |
| 30.05.2024 | 11:08:14 | 5,58 | 0 |
| 30.05.2024 | 08:37:56 | 5,25 | 0 |
| 29.05.2024 | 18:12:08 | 5,29 | 0 |
| 29.05.2024 | 17:08:14 | 5,17 | 0 |
| 29.05.2024 | 16:08:16 | 5,32 | 0 |
| 29.05.2024 | 15:07:15 | 5,19 | 0 |
| 29.05.2024 | 14:09:08 | 5,40 | 0 |
| 29.05.2024 | 13:08:18 | 5,39 | 0 |
| 29.05.2024 | 12:09:02 | 5,42 | 0 |
| 29.05.2024 | 11:08:09 | 5,43 | 0 |