| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:59 PM | 4.40 | 0 |
| 2024-05-30 | 1:08:29 PM | 4.51 | 0 |
| 2024-05-30 | 12:08:48 PM | 4.38 | 0 |
| 2024-05-30 | 11:08:14 AM | 4.38 | 0 |
| 2024-05-30 | 8:37:56 AM | 4.05 | 0 |
| 2024-05-29 | 6:12:05 PM | 4.09 | 0 |
| 2024-05-29 | 5:08:13 PM | 3.97 | 0 |
| 2024-05-29 | 4:08:16 PM | 4.12 | 0 |
| 2024-05-29 | 3:07:15 PM | 3.99 | 0 |
| 2024-05-29 | 2:09:06 PM | 4.20 | 0 |
| 2024-05-29 | 1:08:16 PM | 4.19 | 0 |
| 2024-05-29 | 12:09:00 PM | 4.22 | 0 |
| 2024-05-29 | 11:08:07 AM | 4.23 | 0 |