| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:11 AM | 3.1200 | 0 |
| 2024-06-06 | 9:42:01 AM | 3.1700 | 0 |
| 2024-06-06 | 8:00:59 AM | 3.0800 | 0 |
| 2024-06-05 | 9:42:02 PM | 3.0500 | 0 |
| 2024-06-05 | 7:41:17 PM | 2.9700 | 0 |
| 2024-06-05 | 5:41:57 PM | 2.9300 | 0 |
| 2024-06-05 | 3:41:58 PM | 2.8700 | 0 |
| 2024-06-05 | 1:42:17 PM | 2.8100 | 0 |
| 2024-06-05 | 11:42:23 AM | 2.7800 | 0 |
| 2024-06-05 | 9:40:18 AM | 2.7800 | 0 |
| 2024-06-05 | 8:01:41 AM | 2.7600 | 0 |
| 2024-06-04 | 9:42:24 PM | 2.7300 | 0 |
| 2024-06-04 | 7:42:19 PM | 2.7100 | 0 |