| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:35:59 AM | 24.040 | 0 |
| 2024-05-17 | 9:36:21 AM | 24.040 | 0 |
| 2024-05-17 | 8:06:42 AM | 24.040 | 0 |
| 2024-05-16 | 9:36:16 PM | 24.040 | 0 |
| 2024-05-16 | 7:35:56 PM | 24.040 | 0 |
| 2024-05-16 | 3:35:44 PM | 24.040 | 0 |
| 2024-05-16 | 1:35:55 PM | 24.040 | 0 |
| 2024-05-16 | 11:37:01 AM | 24.040 | 0 |
| 2024-05-16 | 9:36:20 AM | 24.030 | 0 |
| 2024-05-16 | 8:01:31 AM | 24.010 | 0 |