| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:49:52 AM | 0.600 | 0 |
| 2024-06-05 | 8:24:13 PM | 0.610 | 0 |
| 2024-06-05 | 6:59:30 PM | 0.610 | 0 |
| 2024-06-05 | 4:52:34 PM | 0.580 | 0 |
| 2024-06-05 | 1:22:30 PM | 0.570 | 0 |
| 2024-06-05 | 9:05:04 AM | 0.590 | 0 |
| 2024-06-04 | 8:31:06 PM | 0.540 | 0 |
| 2024-06-04 | 7:08:24 PM | 0.500 | 0 |
| 2024-06-04 | 5:21:31 PM | 0.490 | 0 |
| 2024-06-04 | 1:27:25 PM | 0.500 | 0 |
| 2024-06-04 | 9:03:48 AM | 0.790 | 0 |
| 2024-06-03 | 8:07:49 PM | 0.790 | 0 |
| 2024-06-03 | 6:45:38 PM | 0.810 | 0 |