| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:53 AM | 2.7000 | 0 |
| 2024-05-30 | 8:02:24 AM | 2.7400 | 0 |
| 2024-05-29 | 9:35:11 PM | 2.7400 | 0 |
| 2024-05-29 | 7:35:28 PM | 2.7300 | 0 |
| 2024-05-29 | 3:35:04 PM | 2.7300 | 0 |
| 2024-05-29 | 1:35:11 PM | 2.7700 | 0 |
| 2024-05-29 | 11:35:33 AM | 2.7900 | 0 |
| 2024-05-29 | 9:36:04 AM | 2.8100 | 0 |
| 2024-05-29 | 8:01:16 AM | 2.8400 | 0 |
| 2024-05-28 | 9:35:52 PM | 2.8400 | 0 |
| 2024-05-28 | 7:37:15 PM | 2.8300 | 0 |
| 2024-05-28 | 5:36:14 PM | 2.7700 | 0 |
| 2024-05-28 | 3:35:47 PM | 2.7700 | 0 |