| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:25 AM | 2.4400 | 0 |
| 2024-05-16 | 8:00:33 AM | 2.4500 | 0 |
| 2024-05-15 | 9:37:24 PM | 2.4300 | 0 |
| 2024-05-15 | 7:37:39 PM | 2.4200 | 0 |
| 2024-05-15 | 5:37:25 PM | 2.3900 | 0 |
| 2024-05-15 | 3:36:32 PM | 2.3700 | 0 |
| 2024-05-15 | 1:35:55 PM | 2.4000 | 0 |
| 2024-05-15 | 11:36:45 AM | 2.4000 | 0 |
| 2024-05-15 | 9:36:50 AM | 2.3800 | 0 |
| 2024-05-15 | 8:00:31 AM | 2.3800 | 0 |
| 2024-05-14 | 9:35:41 PM | 2.3800 | 0 |
| 2024-05-14 | 7:35:48 PM | 2.3800 | 0 |
| 2024-05-14 | 5:36:05 PM | 2.3800 | 0 |