| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:43:44 PM | 9.700 | 0 |
| 2024-05-14 | 5:33:24 PM | 9.700 | 0 |
| 2024-05-14 | 4:17:04 PM | 9.700 | 0 |
| 2024-05-14 | 3:07:14 PM | 9.700 | 0 |
| 2024-05-14 | 2:04:34 PM | 9.700 | 0 |
| 2024-05-14 | 12:58:54 PM | 9.700 | 0 |
| 2024-05-14 | 11:47:14 AM | 9.700 | 0 |
| 2024-05-14 | 11:15:04 AM | 9.700 | 0 |
| 2024-05-14 | 10:46:34 AM | 9.700 | 0 |
| 2024-05-14 | 9:36:44 AM | 9.700 | 0 |
| 2024-05-14 | 9:22:34 AM | 9.700 | 0 |
| 2024-05-14 | 8:47:43 AM | 9.700 | 0 |
| 2024-05-14 | 8:08:23 AM | 9.700 | 0 |