| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:12:21 AM | 8.940 | 0 |
| 2024-05-28 | 6:53:49 PM | 9.090 | 0 |
| 2024-05-28 | 5:40:39 PM | 9.070 | 0 |
| 2024-05-28 | 4:37:38 PM | 9.030 | 0 |
| 2024-05-28 | 3:36:48 PM | 9.110 | 0 |
| 2024-05-28 | 2:21:28 PM | 9.130 | 0 |
| 2024-05-28 | 1:15:28 PM | 9.130 | 0 |
| 2024-05-28 | 12:00:38 PM | 9.110 | 0 |
| 2024-05-28 | 11:53:48 AM | 9.110 | 0 |
| 2024-05-28 | 10:44:48 AM | 9.100 | 0 |
| 2024-05-28 | 9:44:38 AM | 9.150 | 0 |
| 2024-05-28 | 8:46:58 AM | 9.140 | 0 |
| 2024-05-28 | 8:43:38 AM | 9.150 | 0 |