| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:17 PM | 10.480 | 0 |
| 2024-05-23 | 8:34:45 PM | 10.480 | 0 |
| 2024-05-23 | 7:35:11 PM | 10.490 | 0 |
| 2024-05-23 | 6:34:19 PM | 10.500 | 0 |
| 2024-05-23 | 4:34:27 PM | 10.520 | 0 |
| 2024-05-23 | 3:34:28 PM | 10.530 | 0 |
| 2024-05-23 | 2:34:37 PM | 10.540 | 0 |
| 2024-05-23 | 1:34:41 PM | 10.540 | 0 |
| 2024-05-23 | 12:34:27 PM | 10.540 | 0 |
| 2024-05-23 | 11:34:27 AM | 10.540 | 0 |
| 2024-05-23 | 10:34:40 AM | 10.540 | 0 |
| 2024-05-23 | 9:34:29 AM | 10.540 | 0 |
| 2024-05-23 | 8:34:17 AM | 10.510 | 0 |