| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:45 PM | 0.610 | 0 |
| 2024-05-24 | 6:04:39 PM | 0.610 | 0 |
| 2024-05-24 | 5:04:32 PM | 0.630 | 0 |
| 2024-05-24 | 4:34:49 PM | 0.640 | 0 |
| 2024-05-24 | 4:04:38 PM | 0.650 | 0 |
| 2024-05-24 | 3:34:48 PM | 0.660 | 0 |
| 2024-05-24 | 3:04:35 PM | 0.660 | 0 |
| 2024-05-24 | 2:34:45 PM | 0.650 | 0 |
| 2024-05-24 | 2:04:45 PM | 0.650 | 0 |
| 2024-05-24 | 1:34:54 PM | 0.660 | 0 |